Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.20 | 0.18 | 0.00 | -2.03% | 3.27M | 11:29:40 | ||
Acrinova AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.01K | 05:00:02 | ||
Acrinova AB | 8.48 | 8.48 | 8.24 | +0.24 | +2.91% | 0.55K | 10:47:54 | ||
Actic Group | 4.5100 | 4.5800 | 4.5100 | -0.0700 | -1.53% | 3.04K | 11:24:45 | ||
Active Biotech | 0.515 | 0.519 | 0.493 | +0.017 | +3.41% | 372.18K | 11:29:44 | ||
Alligator Bioscience | 0.9560 | 0.9750 | 0.9340 | -0.0100 | -1.04% | 916.67K | 11:29:45 | ||
Annehem Fastigheter AB | 17.70 | 18.00 | 17.10 | +0.30 | +1.72% | 29.41K | 10:55:29 | ||
Anoto | 0.164 | 0.169 | 0.158 | -0.004 | -2.10% | 346.78K | 11:22:58 | ||
Arla Plast AB | 52.00 | 53.00 | 51.40 | +0.20 | +0.39% | 14.53K | 11:24:33 | ||
Ascelia Pharma | 9.500 | 9.580 | 9.090 | +0.500 | +5.56% | 139.45K | 11:29:40 | ||
B3 Consulting Group AB | 78.40 | 78.40 | 73.70 | +4.70 | +6.38% | 16.13K | 11:21:36 | ||
Balco Group | 45.25 | 45.30 | 44.10 | +0.25 | +0.56% | 5.27K | 11:24:03 | ||
BE Group AB | 64.90 | 64.90 | 61.60 | +2.10 | +3.34% | 28.65K | 11:29:52 | ||
Bjorn Borg | 55.60 | 55.60 | 53.23 | +1.20 | +2.21% | 33.60K | 11:23:47 | ||
Bong AB | 0.840 | 0.840 | 0.824 | 0.000 | 0.00% | 9.69K | 10:45:24 | ||
Boule Diagnostics | 9.86 | 10.45 | 9.86 | -0.10 | -1.00% | 6.80K | 09:53:26 | ||
Bulten AB | 88.30 | 88.50 | 87.10 | +0.50 | +0.57% | 43.27K | 11:29:43 | ||
C-Rad | 43.70 | 44.10 | 42.65 | +1.10 | +2.58% | 98.04K | 11:29:43 | ||
Cantargia AB | 4.07 | 4.37 | 3.68 | +0.42 | +11.64% | 1.51M | 11:29:49 | ||
Christian Berner Trade Tech AB | 35.80 | 35.90 | 35.30 | +0.50 | +1.42% | 3.76K | 11:14:23 | ||
Concejo AB | 42.50 | 42.80 | 42.00 | -0.30 | -0.70% | 7.43K | 11:24:06 | ||
Dedicare B | 58.60 | 59.50 | 58.00 | -0.10 | -0.17% | 38.95K | 11:24:18 | ||
DORO AB | 20.80 | 21.00 | 20.50 | 0.00 | 0.00% | 17.56K | 11:15:17 | ||
Duroc B | 17.25 | 17.25 | 17.15 | 0.00 | 0.00% | 0.46K | 09:01:06 | ||
Egetis Therapeutics AB | 8.23 | 8.33 | 7.90 | +0.34 | +4.31% | 933.24K | 11:29:51 | ||
Elon AB | 27.40 | 27.50 | 26.70 | -0.20 | -0.72% | 1.24K | 09:24:49 | ||
Eltel AB | 6.66 | 6.70 | 6.66 | 0.00 | 0.00% | 1.28K | 11:22:09 | ||
Eniro | 0.5320 | 0.5480 | 0.5240 | +0.0080 | +1.53% | 911.94K | 11:29:53 | ||
Episurf Medical AB | 0.28 | 0.30 | 0.26 | -0.03 | -9.18% | 4.96M | 11:29:55 | ||
Fastator | 1.69 | 1.82 | 1.68 | -0.05 | -2.87% | 256.00K | 11:06:18 | ||
Ferronordic Machines | 76.60 | 77.10 | 76.60 | -0.50 | -0.65% | 26.59K | 11:29:59 | ||
Fingerprint Cards B | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 10.25M | 11:29:51 | ||
FormPipe Software | 27.30 | 27.30 | 27.00 | +0.10 | +0.37% | 19.53K | 11:16:55 | ||
HAKI Safety A | 31.80 | 31.80 | 31.80 | -0.40 | -1.24% | 0.03K | 05:00:02 | ||
HAKI Safety AB | 31.50 | 32.50 | 31.00 | -0.40 | -1.25% | 16.58K | 11:01:02 | ||
Image Systems | 1.500 | 1.530 | 1.480 | -0.010 | -0.66% | 2.57K | 10:18:40 | ||
Immunovia publ AB | 1.44 | 1.50 | 1.40 | +0.03 | +1.99% | 111.88K | 11:29:50 | ||
Infant Bacterial Therapeutics | 95.00 | 96.00 | 93.20 | +2.60 | +2.81% | 16.29K | 11:21:33 | ||
Infrea | 12.60 | 12.60 | 12.35 | +0.25 | +2.02% | 7.76K | 11:23:28 | ||
IRLAB Therapeutics | 16.250 | 16.250 | 15.500 | +0.750 | +4.84% | 63.88K | 11:22:23 | ||
Isofol Medical | 0.6850 | 0.7090 | 0.6760 | -0.0030 | -0.44% | 110.15K | 11:17:09 | ||
K2A Knaust & Andersson Fastigheter | 6.66 | 6.90 | 5.98 | +0.72 | +12.12% | 196.72K | 11:29:59 | ||
Karnell AB | 42.98 | 44.17 | 42.35 | -0.20 | -0.46% | 29.28K | 11:21:40 | ||
Karolinska Development B | 1.53 | 1.59 | 1.51 | -0.03 | -1.67% | 368.95K | 11:24:20 | ||
Lammhults Design B | 27.30 | 27.30 | 26.40 | 0.00 | 0.00% | 1.41K | 11:21:11 | ||
Maha Energy | 8.50 | 8.61 | 8.41 | -0.11 | -1.28% | 134.00K | 11:24:45 | ||
Malmbergs Elektriska B | 42.20 | 42.20 | 41.40 | +0.40 | +0.96% | 4.06K | 11:21:18 | ||
Medivir B | 2.83 | 2.89 | 2.64 | +0.15 | +5.60% | 346.63K | 11:22:12 | ||
Mendus AB | 0.470 | 0.477 | 0.460 | -0.005 | -1.05% | 2.09M | 11:29:51 | ||
Micro Systemations B | 56.40 | 57.80 | 55.20 | -0.80 | -1.40% | 13.70K | 11:22:11 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.75 | 8.83 | 8.57 | -0.08 | -0.91% | 26.57K | 11:24:34 | ||
Moberg Pharma | 25.32 | 25.58 | 23.90 | +1.42 | +5.94% | 420.14K | 11:29:57 | ||
Moment Group AB | 11.65 | 11.70 | 11.00 | +0.45 | +4.02% | 12.75K | 11:29:47 | ||
mySafety AB | 6.780 | 7.240 | 6.640 | +0.080 | +1.19% | 93.27K | 11:23:02 | ||
Nanologica AB | 5.88 | 5.88 | 5.32 | -0.02 | -0.34% | 20.98K | 11:00:44 | ||
NAXS Nordic Access | 64.000 | 64.200 | 62.800 | +1.200 | +1.91% | 15.03K | 11:29:58 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | 0.00 | 0.00% | 33.64K | 11:16:43 | ||
Netel Holding AB | 14.42 | 14.88 | 14.28 | +0.04 | +0.28% | 92.68K | 10:54:52 | ||
NGS Group | 3.39 | 3.45 | 3.29 | -0.06 | -1.74% | 0.89K | 09:49:46 | ||
Nilorngruppen AB | 77.40 | 79.00 | 77.20 | -0.20 | -0.26% | 11.43K | 11:21:59 | ||
Nordisk Bergteknik AB | 18.12 | 19.50 | 18.00 | -1.38 | -7.08% | 30.19K | 11:21:50 | ||
NOVOTEK B | 68.60 | 68.60 | 67.40 | 0.00 | 0.00% | 6.07K | 11:15:16 | ||
Oncopeptides | 2.850 | 2.875 | 2.675 | +0.160 | +5.95% | 2.51M | 11:29:50 | ||
Orexo AB | 21.3 | 21.4 | 19.4 | +1.7 | +8.42% | 29.52K | 11:22:41 | ||
Ortivus A | 4.220 | 4.900 | 4.100 | -0.680 | -13.88% | 7.92K | 11:29:35 | ||
Ortivus B | 3.000 | 3.210 | 2.450 | +0.500 | +20.00% | 72.45K | 11:19:06 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | +0.01 | +9.28% | 1.36M | 11:21:42 | ||
Ovzon | 19.70 | 20.50 | 19.54 | +0.50 | +2.60% | 361.06K | 11:29:36 | ||
Pierce Group AB | 10.30 | 10.85 | 9.92 | +0.50 | +5.10% | 56.85K | 11:17:45 | ||
PION AB | 7.80 | 7.80 | 7.30 | +0.40 | +5.41% | 4.18K | 11:21:52 | ||
Precise Biometrics | 3.020 | 3.400 | 2.420 | +0.220 | +7.86% | 7.00M | 11:24:59 | ||
Prevas B | 139.00 | 139.20 | 133.80 | +4.80 | +3.58% | 25.89K | 11:29:52 | ||
ProfilGruppen B | 123.50 | 124.50 | 123.50 | -0.50 | -0.40% | 1.95K | 11:24:28 | ||
Projektengagemang | 12.35 | 12.50 | 12.00 | -0.15 | -1.20% | 5.57K | 10:31:36 | ||
Q linea | 2.57 | 2.80 | 2.46 | +0.14 | +5.76% | 332.19K | 11:20:45 | ||
Qliro AB | 22.55 | 23.05 | 22.25 | -0.50 | -2.17% | 16.46K | 11:17:40 | ||
Railcare | 25.80 | 26.00 | 25.40 | 0.00 | 0.00% | 18.45K | 11:29:43 | ||
Saniona AB | 2.02 | 2.08 | 1.88 | +0.07 | +3.59% | 280.29K | 11:29:46 | ||
SAS | 0.0409 | 0.0419 | 0.0335 | +0.0078 | +23.56% | 337.06M | 11:24:46 | ||
Seafire | 6.18 | 6.46 | 5.86 | +0.32 | +5.46% | 20.94K | 09:10:20 | ||
Sensys Traffic | 77.200 | 78.000 | 76.300 | -0.800 | -1.03% | 9.46K | 11:24:01 | ||
Senzime | 6.5800 | 6.5800 | 6.2500 | +0.2800 | +4.44% | 192.64K | 11:29:54 | ||
SinterCast AB | 129.00 | 129.00 | 126.50 | +3.00 | +2.38% | 7.20K | 11:23:37 | ||
Sivers IMA | 4.5200 | 4.6300 | 4.4000 | +0.0820 | +1.85% | 320.92K | 11:29:40 | ||
Sleep Cycle AB | 36.80 | 37.50 | 36.40 | -0.20 | -0.54% | 28.27K | 10:35:06 | ||
Softronic B | 22.00 | 22.50 | 21.85 | -0.05 | -0.23% | 15.41K | 11:16:52 | ||
Solid FAB | 87.30 | 87.40 | 86.40 | +0.90 | +1.04% | 26.09K | 11:24:15 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 17.60K | 11:29:39 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.02 | +5.37% | 5.62M | 11:29:43 | ||
Stockwik Forvaltning | 18.200 | 18.280 | 16.060 | +1.600 | +9.64% | 15.70K | 11:16:40 | ||
Strax | 0.35 | 0.46 | 0.27 | -0.09 | -21.41% | 1.74M | 11:24:58 | ||
Studsvik | 132.60 | 135.40 | 132.60 | -2.80 | -2.07% | 1.99K | 11:29:39 | ||
Svedbergs i Dalstorp B | 46.00 | 46.30 | 45.15 | +0.05 | +0.11% | 29.72K | 11:23:08 | ||
SynAct Pharma AB | 6.99 | 7.14 | 6.83 | -0.06 | -0.85% | 86.46K | 11:22:54 | ||
Tobii AB | 2.9720 | 3.0240 | 2.9000 | +0.0400 | +1.36% | 2.01M | 11:29:57 | ||
TradeDoubler AB | 4.45 | 4.45 | 4.31 | 0.00 | 0.00% | 24.01K | 10:23:35 | ||
Transtema Group AB | 11.86 | 12.12 | 11.74 | +0.04 | +0.34% | 63.46K | 11:18:11 | ||
Vicore Pharma Holding AB | 18.220 | 19.020 | 16.900 | +1.060 | +6.18% | 1.00M | 11:29:40 | ||
Vivesto AB | 0.296 | 0.310 | 0.290 | -0.006 | -1.99% | 245.44K | 11:29:49 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | +2.20 | +3.11% | 2.86K | 11:29:41 | ||
Wastbygg Gruppen AB | 48.00 | 48.00 | 46.50 | +1.30 | +2.78% | 5.18K | 11:29:30 | ||
Wise Group AB | 24.10 | 24.50 | 23.80 | +0.10 | +0.42% | 1.43K | 10:19:16 | ||
Xbrane Biopharma | 0.29 | 0.31 | 0.27 | +0.02 | +5.80% | 51.73M | 11:29:46 | ||
XSpray Pharma | 75.40 | 79.00 | 73.30 | +2.60 | +3.57% | 125.26K | 11:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review